일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	114,500	12,500	- 9.84%	31,237	3,682
03.14	127,000	2,400	+ 1.93%	15,581	1,961
03.13	124,600	1,800	+ 1.47%	6,426	787
03.12	122,800	3,800	- 3.00%	10,583	1,304
03.11	126,600	400	- 0.32%	6,280	792
03.08	127,000	200	+ 0.16%	8,802	1,118
03.07	126,800	1,200	+ 0.96%	6,557	828
03.06	125,600	200	+ 0.16%	5,851	725
03.05	125,400	500	+ 0.40%	10,481	1,322
03.04	124,900	6,700	+ 5.67%	21,804	2,711