일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 105,700 | 2,300 | + 2.22% | 3,896 | 408 |
04.12 | 103,400 | 2,700 | - 2.55% | 8,668 | 905 |
04.11 | 106,100 | 4,300 | - 3.90% | 9,107 | 956 |
04.09 | 110,400 | 1,700 | - 1.52% | 2,129 | 237 |
04.08 | 112,100 | 1,900 | + 1.72% | 2,246 | 252 |
04.05 | 110,200 | 200 | + 0.18% | 1,845 | 203 |
04.04 | 110,000 | 1,600 | + 1.48% | 1,782 | 196 |
04.03 | 108,400 | 2,400 | - 2.17% | 4,690 | 512 |
04.02 | 110,800 | 1,400 | - 1.25% | 5,065 | 563 |
04.01 | 112,200 | 1,100 | - 0.97% | 3,860 | 438 |