일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,900	15	+ 0.52%	41,029	117
09.30	2,885	85	- 2.86%	39,509	115
09.27	2,970	60	+ 2.06%	161,241	481
09.26	2,910	55	+ 1.93%	30,563	89
09.25	2,855	45	- 1.55%	39,543	114
09.24	2,900	65	+ 2.29%	55,574	161
09.23	2,835	15	- 0.53%	31,685	90
09.20	2,850	10	+ 0.35%	52,043	149
09.19	2,840	110	- 3.73%	90,591	263
09.13	2,950	90	+ 3.15%	90,087	260