일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,480 | 50 | - 1.42% | 9,615 | 34 |
06.03 | 3,530 | 100 | + 2.92% | 8,302 | 29 |
05.31 | 3,430 | 5 | - 0.15% | 6,577 | 23 |
05.30 | 3,435 | 85 | - 2.42% | 7,058 | 24 |
05.29 | 3,520 | 5 | + 0.14% | 4,971 | 17 |
05.28 | 3,515 | 5 | + 0.14% | 15,665 | 55 |
05.27 | 3,510 | 40 | - 1.13% | 12,383 | 44 |
05.24 | 3,550 | 50 | - 1.39% | 8,675 | 31 |
05.23 | 3,600 | 35 | + 0.98% | 6,579 | 23 |
05.22 | 3,565 | 55 | - 1.52% | 16,360 | 58 |