일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 2,690 | 5 | + 0.19% | 12,697 | 34 |
07.30 | 2,685 | 45 | - 1.65% | 9,569 | 26 |
07.29 | 2,730 | 20 | + 0.74% | 9,173 | 25 |
07.26 | 2,710 | 20 | - 0.73% | 8,091 | 22 |
07.25 | 2,730 | 70 | - 2.50% | 14,182 | 39 |
07.24 | 2,800 | 15 | - 0.53% | 12,671 | 35 |
07.23 | 2,815 | 70 | - 2.43% | 13,219 | 37 |
07.22 | 2,885 | 85 | - 2.86% | 14,110 | 41 |
07.19 | 2,970 | 35 | + 1.19% | 15,777 | 47 |
07.18 | 2,935 | 15 | + 0.51% | 12,334 | 36 |