일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,260 | 60 | - 1.81% | 8,730 | 29 |
06.18 | 3,320 | 15 | + 0.45% | 8,060 | 26 |
06.17 | 3,305 | 40 | - 1.20% | 8,745 | 29 |
06.14 | 3,345 | 30 | - 0.89% | 10,117 | 34 |
06.13 | 3,375 | 55 | - 1.60% | 11,594 | 39 |
06.12 | 3,430 | 5 | + 0.15% | 11,565 | 39 |
06.11 | 3,425 | 15 | + 0.44% | 13,753 | 47 |
06.10 | 3,410 | 35 | - 1.02% | 6,559 | 22 |
06.07 | 3,445 | 15 | - 0.43% | 9,942 | 34 |
06.05 | 3,460 | 20 | - 0.58% | 13,357 | 47 |