일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 3,360 | 85 | + 2.60% | 3,320,872 | 12,362 |
08.13 | 3,275 | 755 | + 29.96% | 981,761 | 3,127 |
08.12 | 2,520 | 40 | + 1.61% | 8,571 | 22 |
08.09 | 2,480 | 90 | + 3.77% | 16,636 | 41 |
08.08 | 2,390 | 10 | - 0.42% | 13,281 | 32 |
08.07 | 2,400 | 30 | + 1.27% | 13,762 | 33 |
08.06 | 2,370 | 90 | + 3.95% | 22,548 | 52 |
08.05 | 2,280 | 370 | - 13.96% | 43,372 | 102 |
08.02 | 2,650 | 110 | - 3.99% | 16,871 | 46 |
08.01 | 2,760 | 70 | + 2.60% | 14,098 | 38 |