일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,015 | 165 | - 5.19% | 111,262 | 341 |
08.28 | 3,180 | 120 | - 3.64% | 270,071 | 884 |
08.27 | 3,300 | 130 | - 3.79% | 211,723 | 724 |
08.26 | 3,430 | 100 | + 3.00% | 549,974 | 1,909 |
08.23 | 3,330 | 55 | + 1.68% | 389,026 | 1,310 |
08.22 | 3,275 | 275 | - 7.75% | 297,431 | 1,005 |
08.21 | 3,550 | 95 | + 2.75% | 3,152,043 | 11,907 |
08.20 | 3,455 | 70 | + 2.07% | 463,968 | 1,611 |
08.19 | 3,385 | 30 | + 0.89% | 377,825 | 1,288 |
08.16 | 3,355 | 5 | - 0.15% | 2,520,980 | 9,043 |