일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,045	10	+ 0.49%	240,297	494
09.26	2,035	42	+ 2.11%	310,295	632
09.25	1,993	7	- 0.35%	327,604	658
09.24	2,000	8	+ 0.40%	82,452	165
09.23	1,992	23	- 1.14%	197,724	395
09.20	2,015	55	+ 2.81%	221,157	443
09.19	1,960	8	- 0.41%	280,373	547
09.13	1,968	11	- 0.56%	158,632	311
09.12	1,979	59	+ 3.07%	191,117	377
09.11	1,920	18	- 0.93%	154,635	298