일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,125	10	- 0.47%	288,430	614
08.26	2,135	65	- 2.96%	435,472	935
08.23	2,200	5	+ 0.23%	176,289	384
08.22	2,195	70	- 3.09%	277,682	613
08.21	2,265	15	+ 0.67%	237,269	537
08.20	2,250	85	+ 3.93%	184,430	410
08.19	2,165	85	- 3.78%	277,095	608
08.16	2,250	0	0.00%	188,290	424
08.14	2,250	50	- 2.17%	295,341	671
08.13	2,300	10	- 0.43%	290,690	667