일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 1,938 | 22 | - 1.12% | 226,535 | 441 |
09.09 | 1,960 | 13 | + 0.67% | 557,398 | 1,064 |
09.06 | 1,947 | 88 | - 4.32% | 659,989 | 1,296 |
09.05 | 2,035 | 36 | + 1.80% | 652,709 | 1,340 |
09.04 | 1,999 | 131 | - 6.15% | 566,259 | 1,141 |
09.03 | 2,130 | 10 | - 0.47% | 177,922 | 382 |
09.02 | 2,140 | 0 | 0.00% | 224,147 | 477 |
08.30 | 2,140 | 25 | + 1.18% | 176,699 | 375 |
08.29 | 2,115 | 0 | 0.00% | 248,205 | 520 |
08.28 | 2,115 | 10 | - 0.47% | 188,716 | 402 |