일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,855 | 180 | + 6.73% | 1,513,664 | 4,257 |
04.29 | 2,675 | 30 | + 1.13% | 216,707 | 576 |
04.26 | 2,645 | 20 | - 0.75% | 141,296 | 376 |
04.25 | 2,665 | 0 | 0.00% | 239,514 | 639 |
04.24 | 2,665 | 15 | + 0.57% | 164,432 | 440 |
04.23 | 2,650 | 40 | - 1.49% | 131,961 | 351 |
04.22 | 2,690 | 60 | + 2.28% | 238,144 | 638 |
04.19 | 2,630 | 50 | - 1.87% | 248,885 | 664 |
04.18 | 2,680 | 65 | + 2.49% | 363,206 | 963 |
04.17 | 2,615 | 0 | 0.00% | 174,225 | 457 |