일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,920 | 15 | + 0.52% | 177,128 | 519 |
05.16 | 2,905 | 70 | - 2.35% | 597,613 | 1,737 |
05.14 | 2,975 | 20 | + 0.68% | 599,035 | 1,793 |
05.13 | 2,955 | 0 | 0.00% | 649,797 | 1,891 |
05.10 | 2,955 | 95 | + 3.32% | 597,570 | 1,748 |
05.09 | 2,860 | 5 | - 0.18% | 201,257 | 574 |
05.08 | 2,865 | 45 | + 1.60% | 253,456 | 718 |
05.07 | 2,820 | 40 | - 1.40% | 455,376 | 1,295 |
05.03 | 2,860 | 25 | + 0.88% | 778,358 | 2,256 |
05.02 | 2,835 | 20 | - 0.70% | 495,266 | 1,390 |