일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,065	75	+ 2.51%	331,517	1,009
07.12	2,990	10	- 0.33%	319,880	950
07.11	3,000	100	- 3.23%	394,270	1,195
07.10	3,100	30	+ 0.98%	492,007	1,520
07.09	3,070	105	+ 3.54%	1,106,060	3,375
07.08	2,965	65	+ 2.24%	382,587	1,128
07.05	2,900	90	- 3.01%	698,820	2,046
07.04	2,990	50	- 1.65%	451,954	1,355
07.03	3,040	0	0.00%	309,013	939
07.02	3,040	60	- 1.94%	286,580	877