일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,095	60	- 1.44%	110,206	451
07.04	4,155	60	+ 1.47%	128,487	536
07.03	4,095	0	0.00%	127,936	525
07.02	4,095	120	- 2.85%	175,369	722
07.01	4,215	5	+ 0.12%	78,402	331
06.28	4,210	15	- 0.36%	89,936	380
06.27	4,225	50	- 1.17%	89,532	380
06.26	4,275	10	- 0.23%	99,412	424
06.25	4,285	5	+ 0.12%	151,117	651
06.24	4,280	60	- 1.38%	178,778	768