일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,285	5	+ 0.12%	151,117	651
06.24	4,280	60	- 1.38%	178,778	768
06.21	4,340	110	- 2.47%	177,717	772
06.20	4,450	70	- 1.55%	198,315	887
06.19	4,520	60	- 1.31%	287,581	1,313
06.18	4,580	65	- 1.40%	179,255	831
06.17	4,645	120	+ 2.65%	432,200	2,027
06.14	4,525	110	- 2.37%	196,387	902
06.13	4,635	40	+ 0.87%	174,036	806
06.12	4,595	30	+ 0.66%	181,966	840