일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,985 | 140 | + 2.89% | 518,761 | 2,557 |
05.21 | 4,845 | 45 | + 0.94% | 572,269 | 2,784 |
05.20 | 4,800 | 40 | + 0.84% | 1,276,679 | 6,306 |
05.17 | 4,760 | 65 | - 1.35% | 247,740 | 1,182 |
05.16 | 4,825 | 25 | - 0.52% | 230,287 | 1,114 |
05.14 | 4,850 | 10 | - 0.21% | 147,441 | 718 |
05.13 | 4,860 | 5 | - 0.10% | 219,246 | 1,066 |
05.10 | 4,865 | 20 | - 0.41% | 214,976 | 1,046 |
05.09 | 4,885 | 90 | - 1.81% | 263,176 | 1,298 |
05.08 | 4,975 | 25 | - 0.50% | 171,087 | 852 |