| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 5,230 | 190 | - 3.51% | 459,409 | 2,417 |
| 02.07 | 5,420 | 160 | + 3.04% | 737,367 | 3,945 |
| 02.06 | 5,260 | 150 | - 2.77% | 799,614 | 4,219 |
| 02.05 | 5,410 | 170 | + 3.24% | 5,360,134 | 31,018 |
| 02.02 | 5,240 | 310 | + 6.29% | 833,477 | 4,304 |
| 02.01 | 4,930 | 140 | + 2.92% | 318,965 | 1,556 |
| 01.31 | 4,790 | 60 | - 1.24% | 194,204 | 936 |
| 01.30 | 4,850 | 15 | + 0.31% | 198,724 | 962 |
| 01.29 | 4,835 | 130 | + 2.76% | 470,820 | 2,283 |
| 01.26 | 4,705 | 15 | + 0.32% | 167,764 | 789 |