| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 5,190 | 50 | + 0.97% | 463,458 | 2,393 |
| 04.23 | 5,140 | 80 | - 1.53% | 705,507 | 3,634 |
| 04.22 | 5,220 | 80 | + 1.56% | 979,520 | 5,129 |
| 04.19 | 5,140 | 420 | - 7.55% | 1,870,598 | 9,733 |
| 04.18 | 5,560 | 0 | 0.00% | 1,997,071 | 11,029 |
| 04.17 | 5,560 | 80 | + 1.46% | 2,729,167 | 15,027 |
| 04.16 | 5,480 | 240 | - 4.20% | 5,781,411 | 32,089 |
| 04.15 | 5,720 | 1,120 | + 24.35% | 20,031,420 | 110,992 |
| 04.12 | 4,600 | 30 | + 0.66% | 103,170 | 475 |
| 04.11 | 4,570 | 85 | + 1.90% | 89,695 | 406 |