일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,665	75	- 1.58%	171,266	811
03.25	4,740	60	+ 1.28%	347,050	1,669
03.22	4,680	100	- 2.09%	112,006	528
03.21	4,780	90	+ 1.92%	174,397	831
03.20	4,690	140	+ 3.08%	244,184	1,148
03.19	4,550	90	- 1.94%	114,387	522
03.18	4,640	65	+ 1.42%	148,000	689
03.15	4,575	85	- 1.82%	105,541	488
03.14	4,660	0	0.00%	100,348	465
03.13	4,660	105	+ 2.31%	161,500	749