일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,980	20	- 0.17%	7,010	83
07.22	12,000	50	- 0.42%	2,922	35
07.19	12,050	40	- 0.33%	2,088	25
07.18	12,090	140	+ 1.17%	7,068	86
07.17	11,950	40	+ 0.34%	1,975	24
07.16	11,910	40	- 0.34%	2,145	26
07.15	11,950	210	- 1.73%	16,424	196
07.12	12,160	80	- 0.65%	3,056	37
07.11	12,240	40	+ 0.33%	6,933	85
07.10	12,200	80	- 0.65%	8,650	105