일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,970	130	+ 1.20%	13,172	144
05.13	10,840	10	+ 0.09%	3,669	40
05.10	10,830	30	+ 0.28%	3,458	37
05.09	10,800	10	+ 0.09%	17,547	189
05.08	10,790	20	- 0.19%	9,665	104
05.07	10,810	10	- 0.09%	5,475	59
05.03	10,820	90	- 0.83%	4,152	45
05.02	10,910	40	- 0.37%	4,266	47
04.30	10,950	10	+ 0.09%	3,503	38
04.29	10,940	20	+ 0.18%	866	9