일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,830	110	+ 0.94%	1,771	21
08.07	11,720	120	+ 1.03%	12,575	148
08.06	11,600	30	+ 0.26%	16,896	195
08.05	11,570	360	- 3.02%	35,449	410
08.02	11,930	160	- 1.32%	16,355	196
08.01	12,090	190	+ 1.60%	13,420	161
07.31	11,900	150	+ 1.28%	7,459	88
07.30	11,750	0	0.00%	2,240	26
07.29	11,750	10	- 0.09%	3,481	41
07.26	11,760	40	- 0.34%	2,594	31