일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 11,180 | 150 | + 1.36% | 7,570 | 84 |
04.11 | 11,030 | 0 | 0.00% | 7,449 | 82 |
04.09 | 11,030 | 100 | - 0.90% | 2,071 | 23 |
04.08 | 11,130 | 80 | + 0.72% | 9,983 | 110 |
04.05 | 11,050 | 170 | - 1.52% | 11,726 | 130 |
04.04 | 11,220 | 80 | - 0.71% | 13,580 | 152 |
04.03 | 11,300 | 120 | - 1.05% | 8,942 | 100 |
04.02 | 11,420 | 230 | - 1.97% | 8,121 | 93 |
04.01 | 11,650 | 250 | - 2.10% | 36,323 | 420 |
03.29 | 11,900 | 70 | + 0.59% | 6,256 | 74 |