일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 11,800 | 180 | - 1.50% | 3,950 | 47 |
07.24 | 11,980 | 0 | 0.00% | 3,754 | 45 |
07.23 | 11,980 | 20 | - 0.17% | 7,010 | 83 |
07.22 | 12,000 | 50 | - 0.42% | 2,922 | 35 |
07.19 | 12,050 | 40 | - 0.33% | 2,088 | 25 |
07.18 | 12,090 | 140 | + 1.17% | 7,068 | 86 |
07.17 | 11,950 | 40 | + 0.34% | 1,975 | 24 |
07.16 | 11,910 | 40 | - 0.34% | 2,145 | 26 |
07.15 | 11,950 | 210 | - 1.73% | 16,424 | 196 |
07.12 | 12,160 | 80 | - 0.65% | 3,056 | 37 |