일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 11,080 | 20 | + 0.18% | 4,816 | 53 |
05.28 | 11,060 | 50 | - 0.45% | 1,301 | 14 |
05.27 | 11,110 | 0 | 0.00% | 2,561 | 28 |
05.24 | 11,110 | 10 | + 0.09% | 6,269 | 70 |
05.23 | 11,100 | 40 | - 0.36% | 4,250 | 47 |
05.22 | 11,140 | 0 | 0.00% | 1,687 | 19 |
05.21 | 11,140 | 50 | - 0.45% | 1,857 | 21 |
05.20 | 11,190 | 80 | + 0.72% | 6,389 | 71 |
05.17 | 11,110 | 90 | - 0.80% | 6,480 | 72 |
05.16 | 11,200 | 230 | + 2.10% | 20,125 | 225 |