일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	341	1	+ 0.29%	73,270	25
07.03	340	3	- 0.88%	202,544	70
07.02	343	3	- 0.87%	348,676	119
07.01	346	3	- 0.86%	84,731	29
06.28	349	2	+ 0.58%	197,783	68
06.27	347	4	- 1.14%	96,588	34
06.26	351	1	+ 0.29%	55,902	20
06.25	350	0	0.00%	103,690	36
06.24	350	3	+ 0.87%	123,425	43
06.21	347	3	- 0.86%	387,419	136