일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	353	5	+ 1.44%	1,230,016	428
02.05	348	1	+ 0.29%	844,676	295
02.02	347	20	+ 6.12%	3,882,067	1,373
02.01	327	0	0.00%	248,815	81
01.31	327	9	- 2.68%	748,395	245
01.30	336	3	+ 0.90%	407,015	137
01.29	333	10	- 2.92%	710,800	239
01.26	343	13	+ 3.94%	1,891,811	659
01.25	330	2	+ 0.61%	456,986	149
01.24	328	6	- 1.80%	1,014,744	333