일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	352	2	- 0.57%	170,411	60
05.22	354	4	+ 1.14%	415,546	147
05.21	350	9	- 2.51%	514,589	181
05.20	359	11	- 2.97%	406,895	147
05.17	370	1	+ 0.27%	332,229	122
05.16	369	2	+ 0.55%	453,204	168
05.14	367	17	+ 4.86%	1,217,203	439
05.13	350	6	- 1.69%	205,797	72
05.10	356	6	+ 1.71%	340,285	121
05.09	350	7	+ 2.04%	908,582	320