일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	347	3	- 0.86%	387,419	136
06.20	350	6	+ 1.74%	137,635	48
06.19	344	5	- 1.43%	305,479	106
06.18	349	2	- 0.57%	276,355	98
06.17	351	4	- 1.13%	163,925	57
06.14	355	4	+ 1.14%	226,521	80
06.13	351	9	- 2.50%	313,250	111
06.12	360	1	- 0.28%	419,739	151
06.11	361	6	- 1.64%	245,354	90
06.10	367	0	0.00%	542,383	197