일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	343	1	+ 0.29%	168,449	58
05.07	342	2	+ 0.59%	262,798	90
05.03	340	0	0.00%	241,736	82
05.02	340	3	- 0.88%	493,060	169
04.30	343	8	+ 2.39%	615,770	211
04.29	335	3	+ 0.90%	123,886	41
04.26	332	2	- 0.60%	181,976	61
04.25	334	2	- 0.60%	145,908	49
04.24	336	1	+ 0.30%	175,236	59
04.23	335	2	+ 0.60%	354,704	120