| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 333 | 9 | + 2.78% | 272,477 | 90 |
| 04.19 | 324 | 7 | - 2.12% | 485,180 | 158 |
| 04.18 | 331 | 6 | - 1.78% | 376,237 | 126 |
| 04.17 | 337 | 3 | - 0.88% | 186,538 | 63 |
| 04.16 | 340 | 6 | - 1.73% | 324,127 | 110 |
| 04.15 | 346 | 3 | - 0.86% | 469,349 | 160 |
| 04.12 | 349 | 7 | + 2.05% | 475,517 | 165 |
| 04.11 | 342 | 7 | - 2.01% | 319,510 | 110 |
| 04.09 | 349 | 5 | - 1.41% | 469,187 | 164 |
| 04.08 | 354 | 18 | + 5.36% | 1,503,594 | 520 |