| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,060 | 100 | - 1.23% | 1,589 | 13 |
| 07.04 | 8,160 | 210 | + 2.64% | 25 | 0 |
| 07.03 | 7,950 | 590 | + 8.02% | 137 | 1 |
| 07.02 | 7,360 | 0 | 0.00% | 27 | 0 |
| 07.01 | 7,360 | 100 | + 1.38% | 21 | 0 |
| 06.28 | 7,260 | 0 | 0.00% | 760 | 5 |
| 06.27 | 7,260 | 0 | 0.00% | 1,324 | 10 |
| 06.26 | 7,260 | 210 | - 2.81% | 968 | 7 |
| 06.25 | 7,470 | 70 | + 0.95% | 3,123 | 23 |
| 06.24 | 7,400 | 100 | - 1.33% | 4,857 | 36 |