일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,870	10	- 0.13%	106	1
06.03	7,880	70	- 0.88%	837	6
05.31	7,950	50	- 0.63%	115	1
05.30	8,000	250	- 3.03%	338	3
05.29	8,250	350	+ 4.43%	94	1
05.28	7,900	40	- 0.50%	554	4
05.27	7,940	50	- 0.63%	55	0
05.24	7,990	10	- 0.13%	5	0
05.23	8,000	20	+ 0.25%	40	0
05.22	7,980	10	+ 0.13%	1,681	13