| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,850 | 140 | - 1.75% | 4 | 0 |
| 07.30 | 7,990 | 350 | + 4.58% | 220 | 2 |
| 07.29 | 7,640 | 70 | - 0.91% | 1,842 | 14 |
| 07.26 | 7,710 | 20 | - 0.26% | 205 | 2 |
| 07.25 | 7,730 | 60 | - 0.77% | 12 | 0 |
| 07.24 | 7,790 | 40 | - 0.51% | 61 | 0 |
| 07.23 | 7,830 | 60 | - 0.76% | 315 | 2 |
| 07.22 | 7,890 | 90 | - 1.13% | 13 | 0 |
| 07.19 | 7,980 | 170 | + 2.18% | 462 | 4 |
| 07.18 | 7,810 | 20 | - 0.26% | 6 | 0 |