| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 7,500 | 200 | - 2.60% | 1,324 | 10 |
| 06.18 | 7,700 | 160 | - 2.04% | 730 | 5 |
| 06.17 | 7,860 | 0 | 0.00% | 545 | 4 |
| 06.14 | 7,860 | 0 | 0.00% | 29 | 0 |
| 06.13 | 7,860 | 10 | - 0.13% | 89 | 1 |
| 06.12 | 7,870 | 120 | - 1.50% | 479 | 4 |
| 06.11 | 7,990 | 100 | + 1.27% | 266 | 2 |
| 06.10 | 7,890 | 110 | - 1.38% | 439 | 3 |
| 06.07 | 8,000 | 160 | + 2.04% | 40 | 0 |
| 06.05 | 7,840 | 30 | - 0.38% | 399 | 3 |