| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 7,260 | 60 | + 0.83% | 51 | 0 |
| 08.13 | 7,200 | 10 | + 0.14% | 2 | 0 |
| 08.12 | 7,190 | 120 | + 1.70% | 1,084 | 8 |
| 08.09 | 7,070 | 20 | + 0.28% | 196 | 1 |
| 08.08 | 7,050 | 190 | - 2.62% | 1,575 | 11 |
| 08.07 | 7,240 | 100 | + 1.40% | 81 | 1 |
| 08.06 | 7,140 | 360 | - 4.80% | 2,419 | 17 |
| 08.05 | 7,500 | 250 | - 3.23% | 83 | 1 |
| 08.02 | 7,750 | 30 | - 0.39% | 173 | 1 |
| 08.01 | 7,780 | 70 | - 0.89% | 216 | 2 |