일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,830	0	0.00%	156	1
07.16	7,830	0	0.00%	1	0
07.15	7,830	20	- 0.26%	1,519	12
07.12	7,850	110	+ 1.42%	510	4
07.11	7,740	0	0.00%	247	2
07.10	7,740	40	+ 0.52%	233	2
07.09	7,700	470	- 5.75%	2,421	19
07.08	8,170	110	+ 1.37%	1,051	8
07.05	8,060	100	- 1.23%	1,589	13
07.04	8,160	210	+ 2.64%	25	0