일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,445	75	+ 2.23%	828,003	3,072
07.04	3,370	55	+ 1.66%	38,310	126
07.03	3,315	45	+ 1.38%	125,165	423
07.02	3,270	100	+ 3.16%	83,307	273
07.01	3,170	0	0.00%	12,115	38
06.28	3,170	10	- 0.31%	3,538	11
06.27	3,180	5	- 0.16%	3,853	12
06.26	3,185	10	+ 0.32%	3,717	12
06.25	3,175	20	+ 0.63%	8,449	27
06.24	3,155	85	- 2.62%	10,826	34