일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,400 | 20 | + 0.59% | 4,657 | 16 |
05.21 | 3,380 | 35 | - 1.03% | 8,561 | 29 |
05.20 | 3,415 | 15 | + 0.44% | 10,212 | 35 |
05.17 | 3,400 | 10 | - 0.29% | 13,896 | 48 |
05.16 | 3,410 | 40 | - 1.16% | 1,258 | 4 |
05.14 | 3,450 | 30 | + 0.88% | 4,256 | 15 |
05.13 | 3,420 | 5 | - 0.15% | 2,622 | 9 |
05.10 | 3,425 | 15 | - 0.44% | 5,910 | 20 |
05.09 | 3,440 | 0 | 0.00% | 4,752 | 16 |
05.08 | 3,440 | 35 | + 1.03% | 11,247 | 38 |