| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,205 | 540 | - 11.38% | 1,718,834 | 7,583 |
| 07.17 | 4,745 | 1,095 | + 30.00% | 3,936,769 | 17,224 |
| 07.16 | 3,650 | 235 | + 6.88% | 453,972 | 1,686 |
| 07.15 | 3,415 | 55 | - 1.59% | 21,670 | 74 |
| 07.12 | 3,470 | 30 | - 0.86% | 23,793 | 82 |
| 07.11 | 3,500 | 145 | - 3.98% | 52,809 | 189 |
| 07.10 | 3,645 | 70 | + 1.96% | 129,186 | 477 |
| 07.09 | 3,575 | 65 | + 1.85% | 82,721 | 295 |
| 07.08 | 3,510 | 65 | + 1.89% | 97,403 | 343 |
| 07.05 | 3,445 | 75 | + 2.23% | 828,003 | 3,072 |