일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,835 | 35 | + 0.92% | 74,886 | 284 |
08.29 | 3,800 | 165 | - 4.16% | 100,121 | 382 |
08.28 | 3,965 | 50 | - 1.25% | 163,359 | 654 |
08.27 | 4,015 | 5 | + 0.13% | 97,512 | 392 |
08.26 | 4,010 | 250 | - 5.87% | 119,259 | 489 |
08.23 | 4,260 | 80 | - 1.84% | 163,163 | 688 |
08.22 | 4,340 | 340 | - 7.27% | 332,929 | 1,451 |
08.21 | 4,680 | 710 | - 13.17% | 538,978 | 2,702 |
08.20 | 5,390 | 70 | - 1.28% | 350,667 | 1,905 |
08.19 | 5,460 | 140 | - 2.50% | 758,553 | 4,228 |