일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,405 | 0 | 0.00% | 3,620 | 12 |
05.03 | 3,405 | 35 | + 1.04% | 1,692 | 6 |
05.02 | 3,370 | 0 | 0.00% | 8,094 | 27 |
04.30 | 3,370 | 10 | + 0.30% | 7,286 | 24 |
04.29 | 3,360 | 40 | + 1.21% | 10,880 | 36 |
04.26 | 3,320 | 20 | + 0.61% | 7,985 | 26 |
04.25 | 3,300 | 35 | - 1.05% | 7,145 | 24 |
04.24 | 3,335 | 35 | + 1.06% | 4,213 | 14 |
04.23 | 3,300 | 10 | - 0.30% | 3,550 | 12 |
04.22 | 3,310 | 20 | + 0.61% | 3,756 | 12 |