일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,325 | 60 | - 1.77% | 7,866 | 26 |
06.04 | 3,385 | 35 | + 1.05% | 1,649 | 5 |
06.03 | 3,350 | 55 | + 1.67% | 4,763 | 16 |
05.31 | 3,295 | 5 | - 0.15% | 2,531 | 8 |
05.30 | 3,300 | 90 | - 2.66% | 11,467 | 38 |
05.29 | 3,390 | 15 | + 0.44% | 1,427 | 5 |
05.28 | 3,375 | 60 | + 1.81% | 4,423 | 15 |
05.27 | 3,315 | 70 | - 2.07% | 22,156 | 74 |
05.24 | 3,385 | 15 | - 0.44% | 5,009 | 17 |
05.23 | 3,400 | 0 | 0.00% | 9,392 | 32 |