일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 11,150 | 240 | + 2.20% | 169,358 | 1,887 |
09.12 | 10,910 | 240 | + 2.25% | 221,028 | 2,381 |
09.11 | 10,670 | 320 | - 2.91% | 447,910 | 4,799 |
09.10 | 10,990 | 190 | + 1.76% | 194,248 | 2,125 |
09.09 | 10,800 | 80 | + 0.75% | 237,593 | 2,534 |
09.06 | 10,720 | 120 | - 1.11% | 213,311 | 2,288 |
09.05 | 10,840 | 360 | - 3.21% | 343,841 | 3,766 |
09.04 | 11,200 | 360 | - 3.11% | 378,744 | 4,247 |
09.03 | 11,560 | 120 | - 1.03% | 211,475 | 2,454 |
09.02 | 11,680 | 320 | - 2.67% | 209,349 | 2,450 |