일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,520	210	+ 1.71%	357,046	4,438
07.31	12,310	170	- 1.36%	521,581	6,452
07.30	12,480	310	- 2.42%	505,149	6,335
07.29	12,790	150	+ 1.19%	764,708	9,748
07.26	12,640	570	+ 4.72%	2,423,013	30,342
07.25	12,070	110	- 0.90%	940,749	11,388
07.24	12,180	960	+ 8.56%	4,792,846	58,560
07.23	11,220	170	+ 1.54%	288,881	3,218
07.22	11,050	100	+ 0.91%	169,404	1,853
07.19	10,950	90	- 0.82%	195,449	2,119