일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,350	0	0.00%	603,119	7,434
08.14	12,350	470	+ 3.96%	957,287	11,748
08.13	11,880	260	- 2.14%	274,177	3,281
08.12	12,140	30	- 0.25%	176,434	2,147
08.09	12,170	250	+ 2.10%	509,892	6,204
08.08	11,920	160	+ 1.36%	266,103	3,163
08.07	11,760	360	+ 3.16%	374,564	4,382
08.06	11,400	700	+ 6.54%	727,397	8,220
08.05	10,700	1,330	- 11.06%	973,872	10,750
08.02	12,030	490	- 3.91%	450,585	5,429