일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,440	90	- 0.86%	157,887	1,653
06.10	10,530	90	- 0.85%	107,087	1,127
06.07	10,620	50	- 0.47%	112,728	1,198
06.05	10,670	150	- 1.39%	127,764	1,368
06.04	10,820	70	+ 0.65%	373,364	4,086
06.03	10,750	40	- 0.37%	283,863	3,079
05.31	10,790	440	+ 4.25%	197,014	2,080
05.30	10,350	200	- 1.90%	153,434	1,596
05.29	10,550	200	- 1.86%	164,225	1,739
05.28	10,750	20	- 0.19%	112,250	1,204