일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,630	30	+ 0.28%	84,844	904
06.19	10,600	170	+ 1.63%	173,276	1,838
06.18	10,430	40	+ 0.39%	117,309	1,218
06.17	10,390	50	- 0.48%	119,333	1,242
06.14	10,440	70	+ 0.68%	360,755	3,766
06.13	10,370	40	- 0.38%	130,824	1,359
06.12	10,410	30	- 0.29%	130,191	1,357
06.11	10,440	90	- 0.86%	157,887	1,653
06.10	10,530	90	- 0.85%	107,087	1,127
06.07	10,620	50	- 0.47%	112,728	1,198