일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,200	360	- 3.11%	378,744	4,247
09.03	11,560	120	- 1.03%	211,475	2,454
09.02	11,680	320	- 2.67%	209,349	2,450
08.30	12,000	290	+ 2.48%	179,136	2,135
08.29	11,710	360	- 2.98%	243,586	2,871
08.28	12,070	10	+ 0.08%	156,889	1,894
08.27	12,060	40	- 0.33%	133,653	1,606
08.26	12,100	300	- 2.42%	342,604	4,132
08.23	12,400	140	- 1.12%	231,849	2,881
08.22	12,540	430	- 3.32%	583,562	7,313